iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 04.10.21 | 17,89 | 17,89 | 17,83 | 18,06 | 1250 |
| 01.10.21 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 30.09.21 | 17,19 | 17,19 | 17,19 | 17,71 | 235 |
| 29.09.21 | 17,42 | 17,42 | 17,07 | 17,20 | 691 |
| 28.09.21 | 17,59 | 17,85 | 17,59 | 17,80 | 178 |
| 27.09.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 24.09.21 | 17,60 | 17,60 | 17,60 | 17,68 | 60 |
| 23.09.21 | 17,94 | 17,94 | 17,82 | 17,79 | 2422 |
| 22.09.21 | 18,05 | 18,05 | 18,05 | 17,95 | 25 |
| 21.09.21 | 17,85 | 17,85 | 17,85 | 17,77 | 80 |
| 20.09.21 | 17,73 | 17,73 | 17,65 | 17,56 | 302 |
| 17.09.21 | 17,80 | 17,80 | 17,68 | 17,67 | 310 |
| 16.09.21 | 18,41 | 18,41 | 17,92 | 18,05 | 725 |
| 15.09.21 | 18,56 | 18,56 | 18,56 | 18,68 | 100 |
| 14.09.21 | 18,63 | 18,68 | 18,63 | 18,73 | 307 |
| 13.09.21 | 18,58 | 18,58 | 18,58 | 18,63 | 35 |
| 10.09.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.09.21 | 18,75 | 18,76 | 18,75 | 18,84 | 2760 |
| 08.09.21 | 18,80 | 18,92 | 18,78 | 18,76 | 83 |
| 07.09.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.09.21 | 19,33 | 19,33 | 19,33 | 19,28 | 1100 |
| 03.09.21 | 18,67 | 19,30 | 18,67 | 19,26 | 230 |
| 02.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 01.09.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
