4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 01.10.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 30.09.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 29.09.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 28.09.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 27.09.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 24.09.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.09.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 22.09.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 21.09.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 20.09.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 17.09.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 16.09.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 15.09.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 14.09.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 13.09.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 10.09.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 09.09.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.09.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 07.09.21 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 06.09.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 03.09.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 02.09.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 01.09.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 31.08.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
