VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 05.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 04.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.10.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 30.09.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.09.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.09.21 | 98,66 | 98,66 | 98,66 | 98,66 | 5000 |
| 24.09.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 23.09.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.09.21 | 99,07 | 99,07 | 99,07 | 99,08 | 2000 |
| 20.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.09.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.09.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.09.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
