MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 30.09.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 29.09.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.09.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.09.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 24.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.09.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.09.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.09.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 31.08.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
