GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.10.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.10.21 | 98,59 | 98,59 | 98,59 | 98,53 | 5000 |
| 01.10.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 30.09.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 29.09.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.09.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 27.09.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.09.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 23.09.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 22.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.09.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 07.09.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 06.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
