E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 04.10.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 01.10.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.09.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 29.09.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 28.09.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.09.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.09.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 23.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.09.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.09.21 | 99,02 | 99,02 | 99,02 | 98,93 | 15000 |
| 15.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.09.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.09.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.09.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.09.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.09.21 | 99,42 | 99,42 | 99,42 | 99,26 | 10000 |
