VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 99,10 | 99,10 | 99,10 | 98,84 | 3000 |
| 04.10.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.10.21 | 99,07 | 99,07 | 99,07 | 99,06 | 4000 |
| 30.09.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.09.21 | 99,01 | 99,01 | 99,01 | 99,02 | 3000 |
| 24.09.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.09.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.09.21 | 99,70 | 99,70 | 99,70 | 99,71 | 6000 |
| 21.09.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.09.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 17.09.21 | 99,80 | 99,80 | 99,80 | 99,73 | 2000 |
| 16.09.21 | 99,92 | 99,92 | 99,92 | 99,86 | 3000 |
| 15.09.21 | 100,09 | 100,09 | 100,09 | 99,82 | 6000 |
| 14.09.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 13.09.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.09.21 | 99,82 | 99,94 | 99,82 | 99,79 | 140000 |
| 09.09.21 | 99,73 | 99,86 | 99,73 | 99,82 | 13000 |
| 08.09.21 | 99,77 | 99,77 | 99,77 | 99,54 | 6000 |
| 07.09.21 | 99,55 | 99,55 | 99,55 | 99,48 | 1000 |
| 06.09.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 03.09.21 | 99,90 | 99,90 | 99,90 | 99,92 | 2000 |
| 02.09.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 01.09.21 | 99,85 | 99,85 | 99,82 | 99,89 | 5000 |
