ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 01.10.21 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 30.09.21 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 29.09.21 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 28.09.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 27.09.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 24.09.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.09.21 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 22.09.21 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 21.09.21 | 34,19 | 34,19 | 34,19 | 34,19 | 0 |
| 20.09.21 | 34,23 | 34,23 | 34,23 | 34,23 | 0 |
| 17.09.21 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 16.09.21 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 15.09.21 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 14.09.21 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 13.09.21 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 10.09.21 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 09.09.21 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 08.09.21 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 07.09.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 06.09.21 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 03.09.21 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 02.09.21 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 01.09.21 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 31.08.21 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
