variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 01.10.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 30.09.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 29.09.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 28.09.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 27.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 24.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 22.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 09.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
