SCHLOTE HOLD ANL.19/24
WKN: A2YN25 / ISIN: DE000A2YN256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 99,95 | 99,95 | 99,95 | 99,77 | 8000 |
| 04.10.21 | 99,98 | 100,00 | 99,98 | 99,73 | 22000 |
| 01.10.21 | 99,00 | 99,00 | 99,00 | 99,25 | 13000 |
| 30.09.21 | 99,50 | 99,50 | 99,50 | 99,25 | 8000 |
| 29.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.09.21 | 99,90 | 99,90 | 99,26 | 99,38 | 20000 |
| 27.09.21 | 100,00 | 100,00 | 100,00 | 99,70 | 15000 |
| 24.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.09.21 | 99,50 | 99,50 | 99,50 | 99,25 | 50000 |
| 22.09.21 | 99,50 | 99,50 | 99,50 | 99,38 | 90000 |
| 21.09.21 | 100,00 | 100,00 | 100,00 | 99,55 | 4000 |
| 20.09.21 | 99,25 | 99,25 | 99,25 | 99,80 | 2000 |
| 17.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.09.21 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 15.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.09.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 13.09.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.09.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.09.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.09.21 | 100,25 | 100,25 | 100,25 | 99,73 | 10000 |
| 07.09.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.09.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.09.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.09.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.09.21 | 100,75 | 100,75 | 99,80 | 99,53 | 15000 |
