USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 30.09.21 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 29.09.21 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 28.09.21 | 102,76 | 102,76 | 102,76 | 102,76 | 0 |
| 27.09.21 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 24.09.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 23.09.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 22.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 21.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.09.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 16.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 15.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 13.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 07.09.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 06.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 01.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
