1,875% Altarea SCA 19/28 auf Festzins
WKN: A2R88Z / ISIN: FR0013453974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 30.09.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 29.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 28.09.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 27.09.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 24.09.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 23.09.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 22.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 21.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.09.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 16.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 15.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 14.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 13.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 10.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 09.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 08.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 07.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 06.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 02.09.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 31.08.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
