2,125% Lagardére SCA 19/26 auf Festzins
WKN: A2R88N / ISIN: FR0013449261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 01.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 30.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 27.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 23.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.09.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.09.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 16.09.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 15.09.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.09.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.09.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.09.21 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 01.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 31.08.21 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
