1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 30.09.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 29.09.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.09.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 27.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.09.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 23.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 21.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 10.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 09.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 07.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 06.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 01.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 31.08.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 30.08.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
