1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 01.10.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 30.09.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 29.09.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 28.09.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 27.09.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 24.09.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 23.09.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 22.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 13.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.09.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 31.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
