2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.09.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.09.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.09.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.09.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.09.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.09.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.09.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.09.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.09.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 13.09.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.09.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.09.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 08.09.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.09.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.09.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 03.09.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.09.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 01.09.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 31.08.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
