1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 01.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.09.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 29.09.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.09.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.09.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.09.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.09.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.09.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.09.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 13.09.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.09.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.09.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 08.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.09.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.09.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.09.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.09.21 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 01.09.21 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 31.08.21 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
