2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 30.09.21 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 29.09.21 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 28.09.21 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 27.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 24.09.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 23.09.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 22.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 21.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.09.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 16.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 15.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 09.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 08.09.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 07.09.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 06.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 31.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
