0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.10.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 01.10.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.09.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.09.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.09.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.09.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.09.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.09.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.09.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.09.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.09.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.09.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.09.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.09.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.09.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.09.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 02.09.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.09.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
