0,75% Enexis Holding N.V. 19/31 auf Festzins
WKN: A2R4BD / ISIN: XS2019976070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 01.10.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 30.09.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 29.09.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 28.09.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 27.09.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 24.09.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 23.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 17.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 10.09.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 09.09.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.09.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 03.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 02.09.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 01.09.21 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 31.08.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
