0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 01.10.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 30.09.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 29.09.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 28.09.21 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 27.09.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 24.09.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 23.09.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 22.09.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 20.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.09.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 16.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 15.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 14.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 10.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 07.09.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 06.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 02.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 31.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
