0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 30.09.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 29.09.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 28.09.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 27.09.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 24.09.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 23.09.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 22.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 17.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 15.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 14.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 13.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 10.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.09.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 08.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.09.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.09.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 02.09.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 01.09.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 31.08.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 30.08.21 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
