0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 01.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 30.09.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 29.09.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 28.09.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 27.09.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 24.09.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 23.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 17.09.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 16.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 15.09.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 14.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 06.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 31.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
