0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 30.09.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 29.09.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 28.09.21 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 27.09.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 24.09.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 23.09.21 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 22.09.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 21.09.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 20.09.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 17.09.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 16.09.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 15.09.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 14.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 10.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 09.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.09.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 07.09.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 06.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 31.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
