0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 30.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 29.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 28.09.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 27.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 24.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 23.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 22.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 17.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 14.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 08.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 06.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 01.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 31.08.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
