0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 30.09.21 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 29.09.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 28.09.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 27.09.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 24.09.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 23.09.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 22.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 17.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 16.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 15.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 14.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 13.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 06.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 31.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
