0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.09.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 29.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 28.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 27.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.09.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 17.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.09.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.09.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 13.09.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 10.09.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.09.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 08.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.09.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 03.09.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 02.09.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 01.09.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 31.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 30.08.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
