3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 30.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 29.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 23.09.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 21.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.09.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.09.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 16.09.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 15.09.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 10.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.09.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 06.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.08.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
