9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 01.10.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 30.09.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 29.09.21 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 28.09.21 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 27.09.21 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 24.09.21 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.09.21 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 22.09.21 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 21.09.21 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.09.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 17.09.21 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 16.09.21 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 15.09.21 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 14.09.21 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 13.09.21 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 10.09.21 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.09.21 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 08.09.21 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.09.21 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 06.09.21 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.09.21 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 02.09.21 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.09.21 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 31.08.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
