5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 06.10.21 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 05.10.21 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 04.10.21 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 01.10.21 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 30.09.21 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 29.09.21 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 28.09.21 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 27.09.21 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 24.09.21 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 23.09.21 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 22.09.21 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 21.09.21 | 185,93 | 185,93 | 185,93 | 186,44 | 10000 |
| 20.09.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 17.09.21 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 16.09.21 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 15.09.21 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 14.09.21 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 13.09.21 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 10.09.21 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 09.09.21 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 08.09.21 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 07.09.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 06.09.21 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 03.09.21 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
