3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 01.10.21 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 30.09.21 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 29.09.21 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 28.09.21 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 27.09.21 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 24.09.21 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 23.09.21 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 22.09.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 21.09.21 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 20.09.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 17.09.21 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 16.09.21 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 15.09.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 14.09.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 13.09.21 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 10.09.21 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 09.09.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 08.09.21 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 07.09.21 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 06.09.21 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 03.09.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 02.09.21 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 01.09.21 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 31.08.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
