3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 04.10.21 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 01.10.21 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 30.09.21 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 29.09.21 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 28.09.21 | 161,29 | 161,29 | 161,29 | 161,29 | 0 |
| 27.09.21 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 24.09.21 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 23.09.21 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 22.09.21 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 21.09.21 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 20.09.21 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 17.09.21 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 16.09.21 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 15.09.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 14.09.21 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 13.09.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.09.21 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 09.09.21 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 08.09.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 07.09.21 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 06.09.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 03.09.21 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 02.09.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 01.09.21 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
