3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 01.10.21 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
| 30.09.21 | 130,72 | 130,72 | 130,72 | 130,72 | 0 |
| 29.09.21 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 28.09.21 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 27.09.21 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 24.09.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 23.09.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 22.09.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 21.09.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 20.09.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 17.09.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 16.09.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 15.09.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.09.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 13.09.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 10.09.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 09.09.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 08.09.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 07.09.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 06.09.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 03.09.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 02.09.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 01.09.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 31.08.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
