3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 14.10.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 13.10.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 12.10.21 | 162,50 | 162,50 | 162,50 | 162,61 | 15000 |
| 11.10.21 | 163,41 | 163,41 | 163,41 | 163,08 | 300 |
| 08.10.21 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 07.10.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 06.10.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 05.10.21 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 04.10.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 01.10.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 30.09.21 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 29.09.21 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 28.09.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 27.09.21 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 24.09.21 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 23.09.21 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 22.09.21 | 168,80 | 168,80 | 168,80 | 168,33 | 1000 |
| 21.09.21 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 20.09.21 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 17.09.21 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 16.09.21 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 15.09.21 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 14.09.21 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 13.09.21 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
