4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 01.10.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 30.09.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 29.09.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 28.09.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 27.09.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 24.09.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 23.09.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 22.09.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 21.09.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 20.09.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 17.09.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.09.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 15.09.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 14.09.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 13.09.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 10.09.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 09.09.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 08.09.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 07.09.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 06.09.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 03.09.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 02.09.21 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 01.09.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 31.08.21 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
