variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.09.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 28.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.09.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.09.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.09.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.09.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.09.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.09.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 31.08.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.08.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.08.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
