6,625% Nokia 09/39 auf Festzins
WKN: A0T9L2 / ISIN: US654902AC90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 30.09.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 29.09.21 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 28.09.21 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 27.09.21 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 24.09.21 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 23.09.21 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 22.09.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 21.09.21 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 20.09.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 17.09.21 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 16.09.21 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 15.09.21 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 14.09.21 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 13.09.21 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 10.09.21 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 09.09.21 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 08.09.21 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 07.09.21 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 06.09.21 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 03.09.21 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 02.09.21 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 01.09.21 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 31.08.21 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 30.08.21 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
