6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 181,41 | 181,41 | 181,41 | 181,41 | 0 |
| 08.10.21 | 181,97 | 181,97 | 181,97 | 181,97 | 0 |
| 07.10.21 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 06.10.21 | 182,89 | 182,89 | 182,89 | 182,89 | 0 |
| 05.10.21 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 04.10.21 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 01.10.21 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 30.09.21 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 29.09.21 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 28.09.21 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 27.09.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 24.09.21 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 23.09.21 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 22.09.21 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 21.09.21 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 20.09.21 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 17.09.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 16.09.21 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 15.09.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 14.09.21 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 13.09.21 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 10.09.21 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 09.09.21 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 08.09.21 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 07.09.21 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
