WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 18,23 | 18,36 | 18,18 | 18,21 | 3425 |
| 06.10.21 | 17,98 | 18,29 | 17,95 | 18,25 | 6780 |
| 05.10.21 | 18,14 | 18,20 | 18,03 | 18,16 | 6009 |
| 04.10.21 | 18,21 | 18,21 | 17,90 | 18,17 | 26078 |
| 01.10.21 | 17,76 | 18,12 | 17,76 | 18,07 | 7534 |
| 30.09.21 | 17,37 | 17,86 | 17,31 | 17,82 | 14791 |
| 29.09.21 | 17,91 | 17,91 | 17,16 | 17,31 | 51871 |
| 28.09.21 | 18,01 | 18,01 | 17,65 | 17,91 | 9187 |
| 27.09.21 | 17,98 | 18,11 | 17,91 | 18,02 | 10663 |
| 24.09.21 | 18,12 | 18,12 | 17,59 | 17,79 | 8242 |
| 23.09.21 | 18,00 | 18,13 | 17,89 | 17,91 | 7771 |
| 22.09.21 | 18,10 | 18,33 | 18,02 | 18,06 | 7330 |
| 21.09.21 | 17,68 | 17,99 | 17,68 | 17,89 | 2589 |
| 20.09.21 | 17,82 | 17,90 | 17,63 | 17,67 | 13592 |
| 17.09.21 | 18,20 | 18,31 | 17,75 | 17,79 | 18408 |
| 16.09.21 | 18,64 | 18,66 | 17,93 | 18,17 | 23184 |
| 15.09.21 | 18,76 | 18,84 | 18,68 | 18,79 | 2077 |
| 14.09.21 | 18,74 | 18,86 | 18,60 | 18,85 | 6993 |
| 13.09.21 | 18,75 | 18,80 | 18,46 | 18,75 | 8405 |
| 10.09.21 | 19,09 | 19,09 | 18,79 | 18,74 | 2360 |
| 09.09.21 | 18,85 | 19,03 | 18,85 | 18,96 | 4672 |
| 08.09.21 | 19,13 | 19,21 | 18,88 | 18,89 | 6415 |
| 07.09.21 | 19,29 | 19,32 | 19,05 | 19,14 | 9710 |
| 06.09.21 | 19,50 | 19,50 | 19,34 | 19,42 | 10265 |
| 03.09.21 | 18,77 | 19,49 | 18,77 | 19,39 | 8952 |
