4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 138,40 | 138,40 | 138,40 | 138,40 | 44000 |
| 12.11.21 | 138,00 | 138,22 | 138,00 | 138,67 | 45000 |
| 11.11.21 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 10.11.21 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 09.11.21 | 136,11 | 136,11 | 136,11 | 138,30 | 4000 |
| 08.11.21 | 136,00 | 136,00 | 136,00 | 136,02 | 10000 |
| 05.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 04.11.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 03.11.21 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 02.11.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 01.11.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 29.10.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 28.10.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 27.10.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 26.10.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 25.10.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 22.10.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 21.10.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 20.10.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.10.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 18.10.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 15.10.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 14.10.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 13.10.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 12.10.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
