4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 19.11.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 18.11.21 | 164,75 | 164,93 | 164,75 | 165,21 | 28000 |
| 17.11.21 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 16.11.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 12.11.21 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 11.11.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.11.21 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 09.11.21 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 08.11.21 | 164,45 | 164,45 | 164,45 | 163,98 | 15000 |
| 05.11.21 | 164,77 | 164,77 | 164,77 | 164,91 | 10000 |
| 04.11.21 | 163,01 | 163,01 | 163,01 | 164,99 | 8000 |
| 03.11.21 | 163,78 | 163,78 | 163,78 | 163,10 | 15000 |
| 02.11.21 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 01.11.21 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 29.10.21 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 28.10.21 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 27.10.21 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 26.10.21 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 25.10.21 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 22.10.21 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 21.10.21 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 20.10.21 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 19.10.21 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 18.10.21 | 161,57 | 161,57 | 161,57 | 161,96 | 9000 |
