4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 12.11.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.11.21 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 10.11.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 09.11.21 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 08.11.21 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 05.11.21 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 04.11.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.11.21 | 135,22 | 135,22 | 135,22 | 135,12 | 23000 |
| 02.11.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 01.11.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 29.10.21 | 134,51 | 134,51 | 134,51 | 134,42 | 10000 |
| 28.10.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 27.10.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 26.10.21 | 135,01 | 135,01 | 134,94 | 134,89 | 32977 |
| 25.10.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 22.10.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 21.10.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.10.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 19.10.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 18.10.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 15.10.21 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 14.10.21 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 13.10.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 12.10.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
