LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.11.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 05.11.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 04.11.21 | 98,33 | 98,33 | 98,33 | 98,33 | 15000 |
| 03.11.21 | 97,88 | 97,88 | 97,83 | 97,87 | 30000 |
| 02.11.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 01.11.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.10.21 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 28.10.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.10.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 26.10.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 25.10.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 22.10.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 21.10.21 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 20.10.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 19.10.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 18.10.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 15.10.21 | 98,10 | 98,10 | 98,10 | 98,14 | 12000 |
| 14.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.10.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.10.21 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 08.10.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
