VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 98,54 | 98,54 | 98,54 | 98,33 | 15000 |
| 09.11.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.11.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 04.11.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 03.11.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 02.11.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 01.11.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 29.10.21 | 97,54 | 97,54 | 97,54 | 97,53 | 15000 |
| 28.10.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 27.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 26.10.21 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 25.10.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 22.10.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 21.10.21 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 20.10.21 | 97,91 | 97,91 | 97,91 | 97,96 | 15000 |
| 19.10.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 18.10.21 | 98,05 | 98,05 | 98,05 | 97,95 | 15000 |
| 15.10.21 | 98,25 | 98,25 | 98,25 | 98,26 | 55000 |
| 14.10.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 13.10.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 12.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 11.10.21 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 08.10.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.10.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
