HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 04.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 01.11.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.10.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 28.10.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.10.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 25.10.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.10.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.10.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.10.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.10.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 14.10.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 11.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.10.21 | 104,00 | 104,00 | 104,00 | 104,31 | 100000 |
| 07.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
