FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.11.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 04.11.21 | 99,45 | 99,45 | 99,45 | 99,50 | 8000 |
| 03.11.21 | 99,31 | 99,31 | 99,31 | 98,96 | 5000 |
| 02.11.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 29.10.21 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 28.10.21 | 98,97 | 98,97 | 98,97 | 98,84 | 10000 |
| 27.10.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.10.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.10.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 22.10.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.10.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 20.10.21 | 98,79 | 98,79 | 98,79 | 98,74 | 35000 |
| 19.10.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 18.10.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.10.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 11.10.21 | 98,60 | 98,60 | 98,60 | 98,65 | 8000 |
| 08.10.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.10.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.10.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 05.10.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
