NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 08.11.21 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 05.11.21 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 04.11.21 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 03.11.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.11.21 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.11.21 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 29.10.21 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 28.10.21 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 27.10.21 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.10.21 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 25.10.21 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 22.10.21 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.10.21 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.10.21 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.10.21 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.10.21 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.10.21 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.10.21 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.10.21 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 12.10.21 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.10.21 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 08.10.21 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.10.21 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.10.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
