WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.11.21 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 04.11.21 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.11.21 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.11.21 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.11.21 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.10.21 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.10.21 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.10.21 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.10.21 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 25.10.21 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 22.10.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.10.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 20.10.21 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.10.21 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.10.21 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.10.21 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.10.21 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.10.21 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.10.21 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.10.21 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 08.10.21 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.10.21 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.10.21 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.10.21 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
