DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 106,06 | 106,06 | 106,06 | 106,06 | 0 |
| 09.11.21 | 106,53 | 106,53 | 106,53 | 106,53 | 0 |
| 08.11.21 | 106,13 | 106,13 | 106,13 | 106,13 | 0 |
| 05.11.21 | 106,34 | 106,34 | 106,34 | 106,34 | 0 |
| 04.11.21 | 105,85 | 105,85 | 105,85 | 105,85 | 0 |
| 03.11.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 02.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 01.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 29.10.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 28.10.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 27.10.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 26.10.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 21.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.10.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.10.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 13.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 12.10.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 11.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.10.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.10.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
