0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.11.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 02.11.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 01.11.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 29.10.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 28.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.10.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 26.10.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 25.10.21 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 22.10.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 21.10.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 20.10.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 19.10.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 18.10.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 15.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.10.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 12.10.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 11.10.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 08.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
